Market Data

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 07/02/2023

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7864.71 28 0.3572928
FTSE ALL-SHARE 4309.87 5.970215 0.1387164
FTSE MID 250 20189 -220.38086 -1.0798018
FTSE 350 4350.82 6.4697266 0.14892277

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 12113.786 226.33594 1.9039906

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 04/11/2021

Biggest Gains

FTSE 100

Index Last Trade Move %
Sage Group 739.6 +26.2 +3.67%
SEGRO 1338.5 +38.5 +2.96%
Marks & Spencer Group 150.1 +4.3 +2.95%
Fresnillo PLC 876.8 +24 +2.81%
Smith (DS) 317.0 +8.1 +2.62%

Biggest Losses

FTSE 100

Index Last Trade Move %
Rio Tinto 5010.0 -209 -4%
Barclays 171.86 -6.96 -3.89%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Sainsbury (J) 281.8 -7.1 -2.46%
Vodafone Group 91.18 -1.94 -2.08%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 07/02/2023

EUROPE

Index GBP-1 %
GBP/EUR 1.12288 -0.008906356
GBP/NOK 12.4281 -0.077189825
GBP/SEK 12.7265 -0.08400768
GBP/CHF 1.11108 0.06484601

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.7302 -0.073922314
GBP/HKD 9.456 0
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2052404 0.0036134475
GBP/CAD 1.61431 0.063843116

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

WHERE WE ARE

020 7021 0428
49 Grosvenor Street
London, W1K 3HP


Email Us