Market Data

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 28/03/2024

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7952.37 20.390137 0.25706238
FTSE ALL-SHARE 4336.96 11.029785 0.2549691
FTSE MID 250 19862.88 52.220703 0.263599
FTSE 350 4382.41 11.27002 0.2578279

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 16399.521 83.82129 0.5137462
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 39760.08 477.77734 1.2162662

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 19/07/2023

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 28/03/2024

EUROPE

Index GBP-1 %
GBP/EUR 1.16943 0.21689187
GBP/NOK 13.68134 0.45427674
GBP/SEK 13.4839 0.5870861
GBP/CHF 1.14223 0.040290833

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.94347 0.49694428
GBP/HKD 9.866 -0.19219153
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2612249 -0.20431517
GBP/CAD 1.71475 0.0198382

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

WHERE WE ARE

020 7021 0428
49 Grosvenor Street
London, W1K 3HP


Email Us