Market Data

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 28/03/2025

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 8658.85 -7.270508 -0.083895765
FTSE ALL-SHARE 4671.27 -5.0097656 -0.10713144
FTSE MID 250 19864.98 -49.71875 -0.24965855
FTSE 350 4722.51 -4.880371 -0.10323606

NEW YORK STOCK EXCHANGE.

Index Last Trade Move %
Nasdaq 17322.99 -481.00977 -2.701695
S&P 500 5580.94 -112.37012 -1.9737221
Dow Jones Industrial Average (^DJI) 41583.9 -715.8008 -1.6922125

Stock Market data is compiled every 15 minutes. Information is not realtime.

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 28/03/2025

EUROPE

Index GBP-1 %
GBP/EUR 1.19579 0.09123894
GBP/NOK 13.5937 0.18203674
GBP/SEK 12.94695 0.001156475
GBP/CHF 1.13911 -0.01931506

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 2.06347 0.25019148
GBP/HKD 10.076 0.11921403
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2957397 0.10884321
GBP/CAD 1.85466 0.097688705

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

WHERE WE ARE

020 7021 0428
49 Grosvenor Street
London, W1K 3HP


Email Us